DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
1'722.05
USD
1.83
0.11 %
18.10.2021 22:20:02
 

Chart

Kursdaten

Kurs 1'722.05 Eröffnung 1'716.08
Diff. absolut 1.83 Tages-Hoch 1'727.40
Diff. % 0.11 % Tages-Tief 1'711.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1'720.22 Volatilität in % 17.58
Börse außerbörslich USA Letzter Handel 18.10.2021 / 22:20
Währung USD Aktualisierungsstand 18.10.2021 / 22:10
ISIN Land n.a.
Valor Börsenplatz @US

Einzelwerte

Titel Kurs +/-% +/- Open Low High
Affiliated Managers 159.33 -0.44 -0.71 158.92 157.34 160.17
AFLAC 55.16 -0.70 -0.39 55.54 54.88 55.675
AGF ManagementPref. - - - - - -
AGNC Investment 16.34 0.74 0.12 16.23 16.14 16.37
Alexandria Real Est. Equ. 202.79 0.57 1.14 200.13 199.69 202.95
ALLIED PROP.REAL EST. UTS - - - - - -
Allstate Corp 126.05 -0.56 -0.71 126.26 125.22 126.65
American Campus Communities 51.43 -0.37 -0.19 51.36 51.285 51.86
American Express 176.82 0.57 1.01 175.58 174.33 177.605
American Financial Group 133.08 0.05 0.06 132.67 132.46 133.46
American International Group 57.89 -0.67 -0.39 58.23 57.61 58.5
AMERICAN NATL GRP DL-,01 189 -0.01 -0.02 189.1 188.76 189.84
American Tower 268 -0.49 -1.33 268.44 266.93 270.25
Ameriprise Financial 289.01 -0.30 -0.86 289.24 286.9 290.6
Annaly Capital Management 8.58 0.00 0.00 8.61 8.53 8.61
Aon PLC A 305.89 -1.10 -3.41 308.49 304.16 310.47
Apartment Investment & Management A 7.43 -0.27 -0.02 7.41 7.335 7.515
Arch Capital Group 42.35 -0.28 -0.12 42.16 41.2118 42.47
Argo Group Intl 54.55 -2.24 -1.25 56.1 54.54 56.1
ARTIS REAL EST.INV.TR.UTS - - - - - -
1 2 3 4 5