NASDAQ GLOBAL SELECT MARKET COMPOSITE
7'059.86
USD
38.26
0.54 %
15.10.2021 23:15:59
 

Chart

Kursdaten

Kurs 7'059.8630 Eröffnung 7'052.62
Diff. absolut 38.26 Tages-Hoch 7'061.72
Diff. % 0.54 % Tages-Tief 7'032.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'965'727 Umsatz -
Schlusskurs vom 14.10.2021 7'021.60 Volatilität in % 18.11
Börse Nasdaq Global Indices Letzter Handel 15.10.2021 / 23:15
Währung USD Aktualisierungsstand 18.10.2021 / 21:10
ISIN Land n.a.
Valor Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 30.35 0.73 0.22 30.25 29.83 30.625
10X Genomics 153.835 1.03 1.57 151.68 149.15 153.8825
1LIFE HLTHCARE DL -,001 21.24 -0.84 -0.18 21.28 21.05 21.61
1ST SOURCE CORP. 47.675 -0.78 -0.38 47.98 47.66 48.23
21Vianet Group ADR A 17.635 0.60 0.11 17.54 17.29 18
23ANDME INC.CL.A DL-,0001 8.9552 -2.77 -0.25 9.33 8.75 9.51
2U 34.3 1.42 0.48 33.68 33.38 34.31
360 DIGITECH INC.SP.ADR/2 20.86 1.86 0.38 20.38 20.15 21.16
4D MOLEC. THERAP. -,0001 31.08 13.76 3.76 27.23 26.475 31.31
51Job ADR 66.46 -2.68 -1.83 68.29 66.325 68.29
A-Mark Precious Metals 68.32 -0.70 -0.48 69.66 67.8779 71.0706
AAON 70.575 0.82 0.58 69.5 69.14 70.74
ABCAM PLC SP.ADR 1 LS-002 21.7 0.23 0.05 21.72 21.7 22.15
AbCellera Biologics 15.3518 -1.15 -0.18 15.42 15.17 15.75
Abiomed 352.36 0.28 0.99 348.8 348.24 355.48
ABSCI CORP. DL -,0001 10.895 2.49 0.27 10.5 10.2159 11.155
Absolute Software Co. 11.36 -0.70 -0.08 11.4 11.34 11.45
Acacia Research Co. 5.4508 -0.71 -0.04 5.51 5.33 5.526
AC.SPORT.+OUTD.INC DL-,01 41.53 2.64 1.07 40.23 40.05 41.92
Acadia Healthcare 56.845 -0.08 -0.05 56.6 56 56.92
1 2 3 4 5