NASDAQ COMP.
15'021.81
USD
124.47
0.84 %
18.10.2021 23:15:59
 

Chart

Kursdaten

Kurs 15'021.8091 Eröffnung 14'839.74
Diff. absolut 124.47 Tages-Hoch 15'026.68
Diff. % 0.84 % Tages-Tief 14'833.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3'780'499 Umsatz -
Schlusskurs vom 15.10.2021 14'897.34 Volatilität in % 18.31
Börse Nasdaq Global Indices Letzter Handel 18.10.2021 / 23:15
Währung USD Aktualisierungsstand 19.10.2021 / 10:10
ISIN XC0009694271 Land USA
Valor 969427 Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 30.4 0.90 0.27 30.25 29.83 30.625
10X CAP.VEN.A DL-,0001 9.74 0.00 0.00 9.73 9.73 9.765
10X Genomics 154.09 1.20 1.82 151.68 149.15 154.63
111 Inc. ADR A 5.58 -1.24 -0.07 5.58 5.5 5.715
180 Life Sciences 6.09 8.56 0.48 5.58 5.42 6.22
1895 BANC 11.06 0.09 0.01 11.052 11.05 11.06
1LIFE HLTHCARE DL -,001 21.17 -1.17 -0.25 21.28 21.05 21.61
1st Constitution Bancorp 23.85 0.08 0.02 23.86 23.5531 24.04
1ST SOURCE CORP. 47.56 -1.02 -0.49 47.98 47.5 48.23
1STDIBS.COM INC. DL-,01 14.54 -1.69 -0.25 14.65 14.25 14.98
21Vianet Group ADR A 17.41 -0.68 -0.12 17.54 17.29 18
22nd Century Group 2.89 -0.34 -0.01 2.9 2.835 2.92
23ANDME INC.CL.A DL-,0001 8.91 -3.26 -0.30 9.33 8.75 9.51
26 CAPITAL ACQ. ADL-,0001 9.85 0.20 0.02 9.86 9.83 9.86
2U 34.05 0.68 0.23 33.68 33.38 34.3167
360 DIGITECH INC.SP.ADR/2 20.88 1.95 0.40 20.38 20.15 21.16
36KR HLDGS SP.ADR/25 CL.A 1.52 -0.65 -0.01 1.51 1.5 1.57
4D MOLEC. THERAP. -,0001 29.86 9.30 2.54 27.23 26.475 32.34
4D PHARMA PLC SP.ADR/8 7.15 -4.67 -0.35 6.98 6.98 7.155
51Job ADR 66.34 -2.86 -1.95 68.29 66.235 68.29
1 2 3 4 5