NASDAQ COMP.
14'660.58
USD
-180.14
-1.21 %
27.07.2021 23:15:59
 

Chart

Kursdaten

Kurs 14'660.5757 Eröffnung 14'807.95
Diff. absolut -180.14 Tages-Hoch 14'811.08
Diff. % -1.21 % Tages-Tief 14'503.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3'830'121 Umsatz -
Schlusskurs vom 26.07.2021 14'840.71 Volatilität in % 20.90
Börse Nasdaq Global Indices Letzter Handel 27.07.2021 / 23:15
Währung USD Aktualisierungsstand 28.07.2021 / 18:07
ISIN XC0009694271 Land USA
Valor 969427 Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 30.81 -2.72 -0.86 31.44 29.97 32.26
10XCAP.VENT.AC.A DL-,0001 9.6099 -3.61 -0.36 10 9.45 10
10X Genomics 188.68 4.97 8.93 179.73 179.73 190.83
111 Inc. ADR A 6.28 12.14 0.68 5.76 5.76 6.35
180 Life Sciences 7.16 1.13 0.08 7.36 7.115 8.4
1895 BANC 10.7502 0.47 0.05 10.7501 10.75 10.7899
1LIFE HLTHCARE DL -,001 27.445 3.10 0.83 27.01 26.99 27.66
1st Constitution Bancorp 21.03 0.10 0.02 20.96 20.9 21.28
1ST SOURCE CORP. 44.15 -0.29 -0.13 44.28 43.66 44.95
1STDIBS.COM INC. DL-,01 20.05 -5.07 -1.07 21.09 19.08 21.8
21Vianet Group ADR A 16.965 15.88 2.33 15.5 15.4001 17.63
23ANDME INC.CL.A DL-,0001 8.36 0.97 0.08 8.28 8.25 8.545
26 CAPITAL ACQ. ADL-,0001 9.69 -0.10 -0.01 9.69 9.61 9.71
2U 45.69 1.31 0.59 45.58 45.35 46.3
360 DIGITECH INC.SP.ADR/2 26.69 15.34 3.55 24.53 24.21 28.5
36KR HLDGS SP.ADR/25 CL.A 1.77 4.73 0.08 1.71 1.7035 1.84
4D MOLEC. THERAP. -,0001 25.01 3.99 0.96 24.05 24.05 25.51
4D PHARMA PLC SP.ADR/8 9.46 3.83 0.35 9.5 9.4 9.5
51Job ADR 73.09 1.46 1.05 73.3 72.77 73.96
5:01 ACQ.C. CL.A DL-,0001 9.84 -1.40 -0.14 9.84 9.84 9.84
1 2 3 4 5