-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 19.09.2021 / 07:09
ISIN - Land
Valor - Börsenplatz -

Einzelwerte

Titel Kurs +/-% +/- Open Low High
3M CO 181.49 -0.64 -1.17 181.09 179.41 182.6599
Abbott Laboratories 126.79 -0.51 -0.65 126.78 126.46 127.8
AbbVie 107.73 -0.32 -0.35 107.5 107.1032 108.25
Abiomed 355 -0.80 -2.87 355.64 350.42 357.06
Accenture 335.4 -2.00 -6.83 340.03 334.57 341.515
ACTIVISION BLIZZARD 79.56 0.35 0.28 79.42 78 80.5
Adobe Systems 654.48 -1.60 -10.63 663.21 652.04 665
Advance Auto Parts 205.8 -0.91 -1.89 207.21 205.07 208.34
Advanced Micro Devices 103.88 -2.20 -2.34 105.555 103.71 105.98
AES Corp 24.6 1.32 0.32 24.52 24.48 24.845
AFLAC 53.99 -1.04 -0.57 54.4 53.95 54.91
Agilent Technologies 173.94 0.38 0.66 173.92 172.8 177.36
Air Products & Chem 261.83 -1.72 -4.59 263.49 259.62 264.44
Akamai Technologies 109.49 -2.59 -2.91 112.05 108.78 112.17
ALASKA AIR GROUP 56.92 -0.18 -0.10 57.16 56.22 58.04
Albemarle Co. 226.85 -1.90 -4.40 228.44 223.75 230
Alexandria Real Est. Equ. 193.87 -2.15 -4.26 196.66 193.55 197.73
Align Technology 719.38 -1.22 -8.91 728.9 715 730.61
Allegion 138.44 -1.95 -2.76 141.21 138.12 141.97
Alliant Energy Co. 57.83 -1.40 -0.82 58.55 57.63 58.97
1 2 3 4 5