I:NYA
16'520.96
USD
-44.35
-0.27 %
27.07.2021 23:59:45
 

Chart

Kursdaten

Kurs 16'520.9629 Eröffnung 16'565.31
Diff. absolut -44.35 Tages-Hoch 16'565.31
Diff. % -0.27 % Tages-Tief 16'430.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'710'667'319 Umsatz 72'846'899'911
Schlusskurs vom 26.07.2021 16'565.31 Volatilität in % 14.48
Börse NYSE Global Index Service Letzter Handel 27.07.2021 / 23:59
Währung USD Aktualisierungsstand 28.07.2021 / 18:07
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
3D Systems 26.9901 8.22 2.05 25.32 25.2447 27.009
3M CO 199 -0.73 -1.47 199.32 198.48 200.37
AAR Corp 35.74 -0.64 -0.23 36.41 35.34 36.85
AARON'S COMPANY INC. O.N. 29.11 -3.39 -1.02 30.56 28.83 30.56
ABB Ltd. ADR 36.78 -0.14 -0.05 36.66 36.54 36.8
Abbott Laboratories 120.84 0.86 1.03 119.81 119.28 120.94
Abercrombie & Fitch 'A' 38.27 -1.03 -0.40 39.31 37.745 39.31
ABM Industries 46.6 1.88 0.86 46.04 45.62 46.7
Acadia Realty Trust 21.03 -0.24 -0.05 21.23 20.66 21.37
Accenture 318.48 -0.44 -1.41 320.85 318.04 321
Acco Brands Co. 8.22 0.61 0.05 8.195 8.07 8.34
ACRES Commercial Realty 16.765 0.51 0.09 16.69 16.58 16.85
Acuity Brands 168.325 -0.34 -0.58 169.66 166.68 169.93
Adecoagro 9.38 1.74 0.16 9.27 9.17 9.39
Adtalem Global Education 36.07 2.41 0.85 35.67 35.22 36.11
Advance Auto Parts 213.63 -0.81 -1.74 215.69 212.07 216.55
Advanced Micro Devices 96.89 6.44 5.86 93.44 89.65 96.97
Advantest Co. ADR 86.93 2.57 2.18 85.75 85.75 86.93
Aecom Technology Co. 63.03 2.04 1.26 62.02 61.23 63.13
AEGON ADR 4.23 0.95 0.04 4.22 4.17 4.23
1 2 3 4 5