I:NYA
16'862.00
USD
-9.74
-0.06 %
19.10.2021 01:40:03
 

Chart

Kursdaten

Kurs 16'862.0047 Eröffnung 16'871.74
Diff. absolut -9.74 Tages-Hoch 16'891.50
Diff. % -0.06 % Tages-Tief 16'776.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'423'427'167 Umsatz 64'502'875'365
Schlusskurs vom 15.10.2021 16'871.74 Volatilität in % 13.72
Börse NYSE Global Index Service Letzter Handel 19.10.2021 / 01:40
Währung USD Aktualisierungsstand 19.10.2021 / 10:10
ISIN US62948C1080 Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
3D Systems 26.85 2.87 0.75 26.04 25.99 27.39
3M CO 181.72 -0.12 -0.22 180.79 179.34 181.92
AAR Corp 33.08 -2.25 -0.76 33.56 33.07 33.62
AARON'S COMPANY INC. O.N. 28.28 2.91 0.80 27.48 27.41 28.57
ABB Ltd. ADR 34.24 -0.72 -0.25 34.12 34.01 34.27
Abbott Laboratories 116.82 -0.57 -0.67 117.29 116.3035 117.49
Abercrombie & Fitch 'A' 39.3 0.36 0.14 38.95 38.18 39.5
ABM Industries 44.84 -0.66 -0.30 44.94 44.5 45.27
Acadia Realty Trust 22.84 1.83 0.41 22.51 22.27 22.84
Accenture 343.18 0.40 1.36 341.6 340.65 344.24
Acco Brands Co. 8.95 1.36 0.12 8.73 8.7 8.97
ACRES Commercial Realty 15.67 -0.25 -0.04 15.71 15.63 15.85
Acuity Brands 210.67 1.42 2.94 206.38 206.38 212.52
Adecoagro 9.64 7.95 0.71 9.83 9.55 10.17
Adtalem Global Education 36.55 0.38 0.14 36.22 36 36.91
Advance Auto Parts 222.52 3.29 7.09 216.3 215.69 223.52
Advanced Micro Devices 116.43 3.84 4.31 111.9 111.37 116.88
Advantest Co. ADR 79.78 -0.42 -0.34 79.83 79.755 79.9345
Aecom Technology Co. 63.07 -0.68 -0.43 62.84 62.77 63.48
AEGON ADR 5.12 -1.16 -0.06 5.12 5.1 5.145
1 2 3 4 5