ASE
890.97
EUR
-0.33
-0.04 %
19.10.2021 09:30:03
 

Chart

Kursdaten

Kurs 890.97 Eröffnung 890.97
Diff. absolut -0.33 Tages-Hoch 890.97
Diff. % -0.04 % Tages-Tief 890.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2'419'131 Umsatz 9'747'869
Schlusskurs vom 18.10.2021 891.30 Volatilität in % 21.97
Börse Athens Stock Exchange Letzter Handel 19.10.2021 / 09:30
Währung EUR Aktualisierungsstand 19.10.2021 / 09:10
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.465 -1.40 -0.04 2.5 2.46 2.53
Aegean Airlines 5.07 -0.98 -0.05 5.1 5.07 5.17
Alpha Bank 1.13 0.04 0.00 1.13 1.13 1.13
Alumil Aluminium Industry 1.935 1.31 0.03 1.935 1.935 1.935
AS COMPANY S.A. EO -,66 2.15 0.47 0.01 2.15 2.15 2.15
ATH. MEDIC.CENTER EO 0,31 1.765 -0.56 -0.01 1.76 1.745 1.77
Athens Water and Sewerage (EYDAP) 7.52 -1.18 -0.09 7.61 7.52 7.72
ATTICA BANK S.A. EO -,20 3.79 -1.69 -0.07 3.85 3.77 3.88
AUTOHELLAS S.A. NA EO-,08 7.82 -2.25 -0.18 7.82 7.82 7.82
AVAX SA NAM. EO 0,30 1.092 -2.15 -0.02 1.116 1.092 1.12
BRIQ PPTS REAL ESTATE 2.05 0.00 0.00 2.06 2.03 2.06
BYTE COMPUTER EO 0,30 2.78 1.46 0.04 2.73 2.73 2.81
CENERGY HLDGS NOM. 2.59 0.00 0.00 2.55 2.535 2.61
Coca-Cola HBC 29.25 -0.24 -0.07 29.25 29.25 29.25
Crete Plastics 17.9 0.56 0.10 17.9 17.8 17.9
ELINOIL HELL.PET.INH. 1.83 0.00 0.00 1.83 1.83 1.83
Ellaktor 1.41 -1.74 -0.03 1.449 1.41 1.449
ELTON S.A. NAM. EO 0,52 1.81 -2.95 -0.06 1.84 1.81 1.88
ELVALHALCOR 1.862 -2.00 -0.04 1.9 1.862 1.91
EnterSoft 4.86 0.00 0.00 4.88 4.84 4.94
1 2 3