ASE
877.99
EUR
1.64
0.19 %
28.07.2021 16:19:43
 

Chart

Kursdaten

Kurs 877.99 Eröffnung 876.19
Diff. absolut 1.64 Tages-Hoch 881.52
Diff. % 0.19 % Tages-Tief 872.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14'915'344 Umsatz 40'402'274
Schlusskurs vom 27.07.2021 876.35 Volatilität in % 23.24
Börse Athens Stock Exchange Letzter Handel 28.07.2021 / 16:19
Währung EUR Aktualisierungsstand 28.07.2021 / 17:07
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.59 -0.19 -0.01 2.615 2.56 2.615
Aegean Airlines 5.19 0.00 0.00 5.35 5.18 5.35
Alpha Bank 1.08 1.12 0.01 1.0715 1.0585 1.08
Alumil Aluminium Industry 1.9 0.00 0.00 1.865 1.865 1.94
AS COMPANY S.A. EO -,66 2.19 3.00 0.06 2.19 2.18 2.19
ATH. MEDIC.CENTER EO 0,31 1.615 -0.31 -0.01 1.575 1.57 1.625
Athens Water and Sewerage (EYDAP) 8.08 0.12 0.01 8.1 7.96 8.15
ATTICA BANK S.A. EO -,30 0.143 0.85 0.00 0.142 0.142 0.1468
AUTOHELLAS S.A. NA EO-,08 7.45 0.00 0.00 7.44 7.4 7.6
AVAX SA NAM. EO 0,30 1.104 -0.36 0.00 1.1 1.072 1.104
BRIQ PPTS REAL ESTATE 1.955 -0.76 -0.02 1.97 1.955 1.975
BYTE COMPUTER EO 0,30 2.31 -2.94 -0.07 2.4 2.3 2.4
CENERGY HLDGS NOM. 2.5 0.00 0.00 2.5 2.475 2.525
Coca-Cola HBC 31.4 -0.76 -0.24 31.31 31.31 32.03
Crete Plastics 16.9 -3.43 -0.60 17.5 16.8 17.5
ELINOIL HELL.PET.INH. 2 0.00 0.00 2 1.92 2.02
Ellaktor 1.279 -4.48 -0.06 1.35 1.277 1.35
ELTON S.A. NAM. EO 0,52 1.7 -0.29 -0.01 1.705 1.68 1.705
ELVALHALCOR 1.93 -0.62 -0.01 1.958 1.924 1.96
EnterSoft 3.96 1.54 0.06 3.94 3.86 3.96
1 2 3