ASE
896.04
EUR
-10.03
-1.11 %
11.05.2021 16:19:42
 

Chart

Kursdaten

Kurs 896.04 Eröffnung 896.39
Diff. absolut -10.03 Tages-Hoch 896.39
Diff. % -1.11 % Tages-Tief 886.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45'099'176 Umsatz 84'278'680
Schlusskurs vom 10.05.2021 906.07 Volatilität in % 24.68
Börse Athens Stock Exchange Letzter Handel 11.05.2021 / 16:19
Währung EUR Aktualisierungsstand 12.05.2021 / 02:05
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.675 -0.37 -0.01 2.69 2.645 2.695
Aegean Airlines 5.54 0.73 0.04 5.5 5.4 5.55
Alpha Bank 1.275 -2.67 -0.04 1.28 1.254 1.35
Alumil Aluminium Industry 1.66 -3.49 -0.06 1.74 1.62 1.74
AS COMPANY S.A. EO -,66 2.4 1.27 0.03 2.35 2.31 2.4
ATH. MEDIC.CENTER EO 0,31 1.655 -1.49 -0.03 1.68 1.59 1.68
Athens Water and Sewerage (EYDAP) 8.38 -0.83 -0.07 8.45 8.33 8.45
ATTICA BANK S.A. EO -,30 0.161 20.15 0.03 0.14 0.1384 0.165
AUTOHELLAS S.A. NA EO-,08 6.99 -0.57 -0.04 6.9 6.8 7.01
AVAX SA NAM. EO 0,30 1.08 3.85 0.04 1.03 0.99 1.08
BRIQ PPTS REAL ESTATE 1.935 0.78 0.02 1.925 1.91 1.94
CENERGY HLDGS NOM. 2.81 0.36 0.01 2.76 2.71 2.81
CENTRIC HOLDINGS S.A. 0.274 1.11 0.00 0.27 0.267 0.282
Coca-Cola HBC 29.02 -1.46 -0.43 29.24 28.95 29.29
Crete Plastics 18.1 -1.63 -0.30 18.1 18 18.2
Ellaktor 1.329 2.23 0.03 1.28 1.28 1.332
ELTON S.A. NAM. EO 0,52 1.55 -2.21 -0.04 1.6 1.545 1.6
ENTERSOFT S.A. EO -,05 3.59 1.13 0.04 3.56 3.53 3.59
Eurobank Ergasias Services 0.825 -1.20 -0.01 0.816 0.806 0.8296
EUROP.REL.GNL INS.EO 0,63 5.04 -2.70 -0.14 5.08 4.99 5.14
1 2 3