ASE
891.30
EUR
-3.44
-0.38 %
18.10.2021 16:19:37
 

Chart

Kursdaten

Kurs 891.30 Eröffnung 894.03
Diff. absolut -3.44 Tages-Hoch 899.03
Diff. % -0.38 % Tages-Tief 889.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27'738'576 Umsatz 63'966'590
Schlusskurs vom 15.10.2021 894.74 Volatilität in % 21.97
Börse Athens Stock Exchange Letzter Handel 18.10.2021 / 16:19
Währung EUR Aktualisierungsstand 18.10.2021 / 23:10
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.465 -1.40 -0.04 2.5 2.46 2.53
Aegean Airlines 5.07 -0.98 -0.05 5.1 5.07 5.17
Alpha Bank 1.1295 0.18 0.00 1.129 1.118 1.136
Alumil Aluminium Industry 1.91 -1.80 -0.04 1.945 1.905 1.98
AS COMPANY S.A. EO -,66 2.14 2.88 0.06 2.1 2.06 2.14
ATH. MEDIC.CENTER EO 0,31 1.765 -0.56 -0.01 1.76 1.745 1.77
Athens Water and Sewerage (EYDAP) 7.52 -1.18 -0.09 7.61 7.52 7.72
ATTICA BANK S.A. EO -,20 3.79 -1.69 -0.07 3.85 3.77 3.88
AUTOHELLAS S.A. NA EO-,08 8 0.00 0.00 8 7.9 8.04
AVAX SA NAM. EO 0,30 1.092 -2.15 -0.02 1.116 1.092 1.12
BRIQ PPTS REAL ESTATE 2.05 0.00 0.00 2.06 2.03 2.06
BYTE COMPUTER EO 0,30 2.78 1.46 0.04 2.73 2.73 2.81
CENERGY HLDGS NOM. 2.59 0.00 0.00 2.55 2.535 2.61
Coca-Cola HBC 29.32 -1.45 -0.43 29.58 29.3 29.71
Crete Plastics 17.9 0.56 0.10 17.9 17.8 17.9
ELINOIL HELL.PET.INH. 1.83 0.00 0.00 1.83 1.83 1.83
Ellaktor 1.41 -1.74 -0.03 1.449 1.41 1.449
ELTON S.A. NAM. EO 0,52 1.81 -2.95 -0.06 1.84 1.81 1.88
ELVALHALCOR 1.862 -2.00 -0.04 1.9 1.862 1.91
EnterSoft 4.86 0.00 0.00 4.88 4.84 4.94
1 2 3