GREECE ATHEX COMPOSITE(TR)
1'535.57
EUR
3.93
0.26 %
09.12.2021 13:39:04
 

Chart

Kursdaten

Kurs 1'535.57 Eröffnung 1'534.20
Diff. absolut 3.93 Tages-Hoch 1'539.25
Diff. % 0.26 % Tages-Tief 1'532.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.12.2021 1'531.64 Volatilität in % 17.03
Börse Athens Stock Exchange Letzter Handel 09.12.2021 / 13:39
Währung EUR Aktualisierungsstand 09.12.2021 / 13:12
ISIN GRI99119A000 Land n.a.
Valor Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.495 -0.20 -0.01 2.5 2.48 2.5
Aegean Airlines 5.01 -1.18 -0.06 5.08 4.99 5.08
Alpha Bank 1.071 1.04 0.01 1.06 1.06 1.0755
Alumil Aluminium Industry 2.28 0.00 0.00 2.31 2.28 2.31
AS COMPANY S.A. EO -,66 2.17 3.33 0.07 2.14 2.14 2.17
ATH. MEDIC.CENTER EO 0,31 1.77 1.72 0.03 1.715 1.715 1.79
Athens Water and Sewerage (EYDAP) 7.57 0.26 0.02 7.61 7.5 7.61
ATTICA BANK S.A. EO -,20 0.35 -4.11 -0.02 0.386 0.349 0.3885
AUTOHELLAS S.A. NA EO-,08 9.02 -0.66 -0.06 9.07 8.94 9.09
AVAX SA NAM. EO 0,30 1.032 0.19 0.00 1.038 1.022 1.044
BRIQ PPTS REAL ESTATE 2.09 -0.95 -0.02 2.09 2.09 2.12
BYTE COMPUTER EO 0,30 2.98 -0.67 -0.02 3 2.98 3.02
CENERGY HLDGS NOM. 2.91 0.17 0.01 2.91 2.88 2.91
CENTRIC HOLDINGS S.A. 0.288 2.13 0.01 0.281 0.281 0.3
Coca-Cola HBC 28.71 -0.31 -0.09 28.8 28.7 28.8
Crete Plastics 17.8 -1.11 -0.20 17.8 17.8 17.8
ELINOIL HELL.PET.INH. 1.68 1.82 0.03 1.66 1.6 1.68
Ellaktor 1.359 0.74 0.01 1.34 1.34 1.375
ELTON S.A. NAM. EO 0,52 1.785 -0.83 -0.02 1.815 1.765 1.82
ELVALHALCOR 1.934 1.26 0.02 1.91 1.91 1.95
1 2 3 4