GREECE ATHEX COMPOSITE(TR)
1'499.55
EUR
2.84
0.19 %
28.07.2021 16:19:43
 

Chart

Kursdaten

Kurs 1'499.55 Eröffnung 1'496.48
Diff. absolut 2.84 Tages-Hoch 1'505.57
Diff. % 0.19 % Tages-Tief 1'489.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1'496.71 Volatilität in % 23.20
Börse Athens Stock Exchange Letzter Handel 28.07.2021 / 16:19
Währung EUR Aktualisierungsstand 28.07.2021 / 18:07
ISIN GRI99119A000 Land n.a.
Valor Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.59 -0.19 -0.01 2.615 2.56 2.615
Aegean Airlines 5.19 0.00 0.00 5.35 5.18 5.35
Alpha Bank 1.08 1.12 0.01 1.0715 1.0585 1.08
Alumil Aluminium Industry 1.9 0.00 0.00 1.865 1.865 1.94
AS COMPANY S.A. EO -,66 2.19 3.00 0.06 2.19 2.18 2.19
ATH. MEDIC.CENTER EO 0,31 1.615 -0.31 -0.01 1.575 1.57 1.625
Athens Water and Sewerage (EYDAP) 8.08 0.12 0.01 8.1 7.96 8.15
ATTICA BANK S.A. EO -,30 0.143 0.85 0.00 0.142 0.142 0.1468
AUTOHELLAS S.A. NA EO-,08 7.45 0.00 0.00 7.44 7.4 7.6
AVAX SA NAM. EO 0,30 1.104 -0.36 0.00 1.1 1.072 1.104
BRIQ PPTS REAL ESTATE 1.955 -0.76 -0.02 1.97 1.955 1.975
BYTE COMPUTER EO 0,30 2.31 -2.94 -0.07 2.4 2.3 2.4
CENERGY HLDGS NOM. 2.5 0.00 0.00 2.5 2.475 2.525
CENTRIC HOLDINGS S.A. 0.32 -2.44 -0.01 0.33 0.318 0.338
Coca-Cola HBC 31.4 -0.76 -0.24 31.31 31.31 32.03
Crete Plastics 16.9 -3.43 -0.60 17.5 16.8 17.5
ELINOIL HELL.PET.INH. 2 0.00 0.00 2 1.92 2.02
Ellaktor 1.279 -4.48 -0.06 1.35 1.277 1.35
ELTON S.A. NAM. EO 0,52 1.7 -0.29 -0.01 1.705 1.68 1.705
ELVALHALCOR 1.93 -0.62 -0.01 1.958 1.924 1.96
1 2 3 4