-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 28.07.2021 / 19:07
ISIN - Land
Valor - Börsenplatz -

Einzelwerte

Titel Kurs +/-% +/- Open Low High
3M CO 198.48 -0.99 -1.99 199.32 198.1 200.37
Abbott Laboratories 120.55 0.62 0.74 119.81 119.28 121.07
AbbVie 118.32 0.31 0.36 117.63 117.3 118.73
Abiomed 322.28 0.10 0.32 320.51 320.51 325.125
Accenture 317.27 -0.82 -2.62 320.85 317 321
ACTIVISION BLIZZARD 85.34 1.53 1.29 84.885 84.7189 87.3
Adobe Systems 619.3 0.17 1.02 620.99 617.6 626
Advance Auto Parts 212.7 -1.24 -2.67 215.69 212.07 216.55
Advanced Micro Devices 96.6699 6.20 5.64 93.44 89.65 97.84
AES Corp 24.1 -0.86 -0.21 24.45 24.015 24.49
AFLAC 53.675 -0.23 -0.13 54 53.28 54.265
Agilent Technologies 151.4 0.97 1.45 150 149.5 151.73
Air Products & Chem 288.07 -0.29 -0.83 288.61 287.06 289.46
Akamai Technologies 118.93 -0.77 -0.92 119.85 118.89 120.625
ALASKA AIR GROUP 59.365 0.08 0.05 59.9 58.32 60.2
Albemarle Co. 193.96 2.63 4.97 190.01 189.38 195.2965
Alexandria Real Est. Equ. 198.82 -0.96 -1.93 200 198.15 201
Align Technology 620.34 -0.83 -5.17 624.14 618 630
Allegion 135.845 -0.63 -0.86 136.81 135.845 137.505
Alliant Energy Co. 59.14 -0.99 -0.59 59.72 58.95 59.84
1 2 3 4 5