SMI

11'935.53 -0.77 % -92.91
17.09.2021 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
      11.51%
-0.77%
-1.04%
-4.34%
 

DAX

15'490.17 -1.03 % -161.58
17.09.2021 17:55 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
      12.91%
-1.03%
-0.77%
-2.71%
 

Dow Jones

34'584.88 -0.48 % -166.44
17.09.2021 23:25 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
      13.00%
-0.48%
-0.07%
-2.15%
 

Nyse Amex

3'008.45 -2.16 % -66.55
17.09.2021 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    1.83%
27.43%
-2.16%
-0.69%
   

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 11'935.53 -0.77 -92.91 12'118.88 11'929.61 12'128.71
9'494.52
12'573.43
SMI Leverage 8'090.98 -1.54 -126.79 8'338.44 8'082.89 8'354.94
4'854.67
8'979.76
SMIC (mit Reinvest.) 26'842.84 -0.77 -208.96 27'255.18 26'829.53 27'277.31
20'747.20
28'277.46
SMIM 3'494.93 -0.58 -20.26 3'543.67 3'494.93 3'548.64
2'467.07
3'556.32
SMIM (mit Reinvest.) 5'262.57 -0.58 -30.50 5'335.97 5'262.57 5'343.45
3'646.89
5'355.01
Swiss Performance
SPI 15'474.81 -0.66 -102.59 15'693.52 15'468.53 15'701.51
11'882.10
16'093.84
SPI (gr. Gesell.) 14'416.78 -0.73 -105.70 14'632.40 14'410.98 14'637.48
11'279.84
15'131.35
SPI (kl. Gesell.) 33'334.92 0.16 53.89 33'294.08 33'158.41 33'382.89
24'481.00
33'721.84
SPI (mittl. Gesell.) 23'984.43 -0.46 -110.10 24'279.85 23'980.40 24'308.55
16'886.80
24'546.83
SPI Extra 6'180.89 -0.52 -32.26 6'255.92 6'179.67 6'262.33
4'319.99
6'297.53
SPIX (ohne Reinvest.) 788.16 -0.66 -5.23 799.30 787.84 799.71
621.51
819.69
Swiss leader Index
SLI 1'961.07 -1.03 -20.41 1'996.02 1'960.81 1'998.56
1'463.33
2'034.96
Special Industry Index
SXI Bio & Medtech 7'400.48 -0.60 -44.72 7'489.12 7'397.52 7'524.52
5'058.79
7'524.52
SXI Life Sciences 8'276.92 -0.95 -79.56 8'401.78 8'276.92 8'426.64
5'662.86
8'438.09
SPI Branchen
Banken 683.31 -0.28 -1.90 686.62 683.31 688.32
658.09
753.11
Bauindustrie 5'162.67 -1.32 -68.83 5'267.21 5'158.93 5'269.71
3'613.12
5'450.04
Chemie 7'402.79 -2.02 -152.80 7'572.08 7'402.79 7'572.08
5'826.20
7'765.35
Detailhandel 1'801.47 0.97 17.33 1'798.43 1'795.31 1'811.70
1'264.70
1'938.86
Finanzdienstleistung 3'172.39 -0.64 -20.32 3'221.53 3'167.49 3'221.64
2'088.65
3'241.60
Gesundheit 3'669.58 -0.95 -35.18 3'727.85 3'668.62 3'730.78
2'926.83
3'913.39
Industriegüter 3'216.13 -1.32 -42.95 3'282.43 3'216.13 3'288.45
2'096.49
3'303.42
Konsumgüter 4'439.09 1.76 76.59 4'430.22 4'418.26 4'476.57
2'646.18
5'257.14
Medien 694.23 -0.90 -6.28 697.63 684.87 704.09
379.86
727.01
Nahrung/Getränke 7'022.83 0.32 22.28 7'061.84 7'008.94 7'078.25
5'634.46
7'177.02
Reisen/Freizeit 1'983.77 2.03 39.50 1'946.30 1'940.18 1'983.77
1'358.00
2'161.92
Rohstoffe 392.22 3.08 11.71 380.60 379.26 401.87
209.62
418.33
Technologie 1'627.13 -1.05 -17.31 1'662.86 1'622.00 1'662.86
1'400.88
1'960.42
Telekommunikation 2'495.78 0.87 21.43 2'492.05 2'484.60 2'503.23
2'034.37
2'619.68
Versicherungen 2'010.17 -1.64 -33.47 2'056.57 2'004.70 2'060.52
1'436.84
2'122.71
Versorger 4'722.47 -0.19 -8.97 4'747.99 4'697.81 4'765.85
3'919.41
4'970.75
Bond-Indizes
Swiss Bond Index 0.01 200.00 0.02 -0.01 -0.01 0.01
-0.21
0.07
Diverse
Inverstmentgesell. 4'477.75 0.37 16.64 4'497.96 4'477.75 4'514.69
2'879.17
4'568.00
SXI Imm Index 515.05 0.30 1.55 512.91 512.77 515.05
431.87
525.29
VSMI (SMI-Vola) 17.77 4.99 0.84 17.52 15.93 18.06
11.75
31.14