SMI

10'989.32 -1.21 % -134.35
11.05.2021 17:30 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.17%
  2.67%
-1.21%
 
-2.22%
 

DAX

15'119.75 -1.82 % -280.66
11.05.2021 17:55 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.77%
  10.21%
-1.82%
 
-0.75%
 

Dow Jones

34'269.16 -1.36 % -473.66
11.05.2021 23:24 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.85%
2.79%
13.51%
-1.36%
     

Nyse Amex

3'097.51 0.61 % 18.76
11.05.2021 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.61%
2.99%
11.22%
31.20%
       

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10'989.32 -1.21 -134.35 11'039.03 10'932.85 11'044.37
9'393.47
11'266.78
SMI Leverage 6'852.61 -2.41 -169.47 6'913.52 6'781.30 6'922.10
4'773.23
7'162.59
SMIC (mit Reinvest.) 24'699.26 -1.21 -301.94 24'810.99 24'572.32 24'822.97
20'480.21
25'247.96
SMIM 3'047.43 -1.99 -61.73 3'088.08 3'024.75 3'083.03
2'199.46
3'231.35
SMIM (mit Reinvest.) 4'575.22 -1.99 -92.68 4'636.25 4'541.18 4'628.67
3'220.85
4'821.93
Swiss Performance
SPI 14'106.08 -1.27 -182.09 14'188.66 14'032.78 14'188.66
11'715.64
14'474.59
SPI (gr. Gesell.) 13'218.91 -1.19 -158.53 13'286.94 13'155.60 13'286.94
11'279.84
13'521.35
SPI (kl. Gesell.) 30'472.24 -0.94 -289.61 30'643.35 30'298.19 30'643.35
22'074.34
31'611.40
SPI (mittl. Gesell.) 21'333.50 -1.68 -365.20 21'522.67 21'169.75 21'522.67
15'132.30
22'484.23
SPI Extra 5'412.30 -1.67 -92.17 5'461.71 5'372.77 5'461.71
3'865.75
5'702.83
SPIX (ohne Reinvest.) 719.27 -1.28 -9.34 723.49 715.54 723.49
614.65
741.06
Swiss leader Index
SLI 1'777.09 -1.51 -27.30 1'789.18 1'766.69 1'788.41
1'354.93
1'836.30
Special Industry Index
SXI Bio & Medtech 6'068.88 -1.46 -89.71 6'105.04 5'995.93 6'105.04
4'697.98
6'374.08
SXI Life Sciences 6'698.90 -1.40 -94.97 6'734.21 6'630.28 6'734.21
5'431.56
7'003.92
SPI Branchen
Banken 731.61 -0.23 -1.65 732.13 724.41 732.91
578.58
765.55
Bauindustrie 4'653.19 -2.13 -101.37 4'703.54 4'624.36 4'703.54
2'930.66
4'819.42
Chemie 6'445.42 -1.78 -116.66 6'517.76 6'413.65 6'517.76
5'236.05
6'702.12
Detailhandel 1'658.97 -2.00 -33.82 1'681.52 1'633.36 1'684.38
1'178.95
1'938.86
Finanzdienstleistung 2'814.90 -2.01 -57.76 2'834.97 2'799.22 2'835.74
1'954.07
3'030.64
Gesundheit 3'253.36 -0.98 -32.28 3'264.48 3'231.03 3'264.48
2'926.83
3'404.90
Industriegüter 2'834.49 -1.50 -43.15 2'854.93 2'810.64 2'854.93
1'709.22
2'957.56
Konsumgüter 4'295.11 -1.55 -67.55 4'300.41 4'252.71 4'303.76
2'337.06
4'389.93
Medien 493.47 -2.47 -12.49 503.09 493.47 503.09
372.58
505.96
Nahrung/Getränke 6'545.77 -0.76 -50.18 6'585.45 6'529.51 6'585.45
5'634.46
6'713.50
Reisen/Freizeit 2'012.75 -0.40 -8.03 2'023.46 2'003.49 2'023.46
1'358.00
2'073.06
Rohstoffe 313.48 -1.24 -3.92 318.90 308.85 318.90
196.67
327.00
Technologie 1'653.49 -2.24 -37.97 1'660.72 1'628.76 1'666.52
1'147.07
1'841.58
Telekommunikation 2'309.46 0.20 4.66 2'302.47 2'292.22 2'311.32
2'017.16
2'349.52
Versicherungen 2'012.12 -1.84 -37.63 2'034.33 2'006.53 2'034.33
1'348.32
2'068.54
Versorger 4'547.51 -1.29 -59.25 4'620.54 4'547.51 4'620.54
3'427.99
4'832.80
Bond-Indizes
Swiss Bond Index 0.03 400.00 0.04 -0.01 -0.01 0.03
-0.21
0.12
Diverse
Inverstmentgesell. 4'005.39 -1.51 -61.25 4'024.85 3'937.21 4'027.70
2'879.17
4'357.61
SXI Imm Index 489.62 0.30 1.45 488.37 487.58 489.62
412.30
504.92
VSMI (SMI-Vola) 16.79 15.81 2.29 14.79 14.73 16.84
12.43
32.73