SMI

12'073.23 0.43 % 52.14
28.07.2021 17:31 Uhr
Top Kurs +/-% +/-
Alcon AG 65.66 2.7 1.70
Partners ... 1'532.50 1.3 19.50
CIE FIN R... 115.85 1.1 1.30
SGS N 2'917.00 1.1 32.00
ROCHE GS 347.60 0.9 3.05
Flop Kurs +/-% +/-
Credit Su... 9.294 -0.8 -0.08
UBS 14.745 -0.7 -0.10
ABB Ltd 33.50 -0.4 -0.12
Nestlé SA 114.12 -0.3 -0.40
SWISSCOM N 546.00 -0.1 -0.60

SPI (Ohne Smi Titel)

6'023.98 0.34 % 20.60
28.07.2021 17:55 Uhr
Top Kurs +/-% +/-
One Swiss... 3.90 15.4 0.52
Zehnder G... 96.50 11.2 9.70
CICOR N 63.60 5.6 3.40
Comet Hol... 298.00 5.1 14.50
Landis+Gyr 71.65 4.8 3.25
Flop Kurs +/-% +/-
OBSEVA SA... 2.50 -10.7 -0.30
IDORSIA A... 22.10 -10.2 -2.50
Adecco Group 56.60 -7.9 -4.88
POLYPHOR ... 1.90 -5.0 -0.10
BVZ N 800.00 -4.2 -35.00

SMIM

3'413.62 0.25 % 8.50
28.07.2021 17:55 Uhr
Top Kurs +/-% +/-
SIG Combi... 26.10 3.0 0.76
DUFRY 50.48 2.7 1.35
Straumann N 1'663.00 2.2 36.00
SONOVA HL... 353.40 2.0 6.80
TECAN GRO... 516.50 1.9 9.50
Flop Kurs +/-% +/-
Adecco Group 56.60 -7.9 -4.88
LOGITECH ... 98.76 -1.3 -1.34
LINDT&SPR... 104'200.00 -1.2 -1'300.00
OC Oerlikon 10.33 -1.0 -0.10
LINDT&SPR... 10'060.00 -0.6 -60.00

Infobox

34'938.01 - -0.34 % -120.51
28.07.2021 19:27:40

NameAktuell+/-%+/-
NIKKEI 22527'581.66-1.39-388.56
DAX15'570.360.3351.23
DJ INDUSTRIAL34'938.01-0.34-120.51
AMEX COMPOSITE2'970.1581-1.21-36.41
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0785-0.2228.0719:27
USD/CHF0.9128-0.1728.0719:27
GOLD1'801.350.0928.0719:27
BRENT OIL74.940.2428.0719:26