SMI

10'989.32 -1.21 % -134.35
11.05.2021 17:30 Uhr
Top Kurs +/-% +/-
SWISSCOM N 495.80 0.2 1.00
Alcon AG 61.70 -0.5 -0.34
NOVARTIS N 78.92 -0.7 -0.52
Nestlé SA 108.24 -0.7 -0.76
PARTNERS ... 1'311.00 -0.9 -12.00
Flop Kurs +/-% +/-
UBS 13.625 -3.2 -0.46
Holcim 53.98 -2.5 -1.36
Swiss Lif... 451.00 -2.4 -11.00
Sika AG 272.50 -2.2 -6.00
GEBERIT N 610.20 -2.0 -12.60

SPI (Ohne Smi Titel)

5'412.30 -1.67 % -92.17
11.05.2021 22:06 Uhr
Top Kurs +/-% +/-
SPICE PRI... 11.20 9.8 1.00
LECLANCHE 0.942 5.4 0.05
EVOLVA N 0.192 2.7 0.01
ORIOR 86.80 2.4 2.00
SCHWEIZER... 5'400.00 2.3 120.00
Flop Kurs +/-% +/-
CI COM I 2.96 -9.2 -0.30
Achiko 0.195 -8.9 -0.02
Asmallworld 2.95 -6.9 -0.22
DUFRY 56.26 -5.7 -3.40
BANQUE PR... 2.14 -5.3 -0.12

SMIM

3'047.43 -1.99 % -61.73
11.05.2021 22:06 Uhr
Top Kurs +/-% +/-
GALENICA ... 62.45 0.0 0.00
SIG Combi... 22.94 0.0 0.00
Cembra Mo... 97.40 -0.3 -0.25
TECAN GRO... 407.80 -0.9 -3.60
Temenos G... 128.70 -1.0 -1.25
Flop Kurs +/-% +/-
DUFRY 56.26 -5.7 -3.40
GEORG FIS... 1'227.00 -5.2 -67.00
LOGITECH ... 95.26 -3.2 -3.12
Adecco Group 59.68 -3.0 -1.82
SONOVA HL... 258.10 -2.9 -7.70

Infobox

34'269.16 - -1.36 % -473.66
11.05.2021 23:24:33

NameAktuell+/-%+/-
NIKKEI 22528'366.93-0.84-241.66
DAX15'119.75-1.82-280.66
DJ INDUSTRIAL34'269.16-1.36-473.66
AMEX COMPOSITE3'097.50720.6118.76
NameAktuell+/-%Dat.Zeit
EUR/CHF1.09830.0512.0504:31
USD/CHF0.90510.1312.0504:31
GOLD1'829.40-0.3312.0504:31
BRENT OIL68.64-0.1712.0504:30