SMI

11'924.60 -0.36 % -43.48
19.10.2021 11:02 Uhr
Top Kurs +/-% +/-
LOGITECH ... 84.16 1.6 1.36
Credit Su... 9.806 1.3 0.13
Holcim 44.67 0.7 0.29
ABB Ltd 31.67 0.4 0.12
UBS 15.975 0.4 0.06
Flop Kurs +/-% +/-
Partners ... 1'520.00 -1.1 -17.00
Lonza Group 716.00 -1.1 -8.00
Nestlé SA 113.96 -0.9 -1.04
Sika AG 312.00 -0.9 -2.80
SWISSCOM N 539.60 -0.6 -3.40

SPI (Ohne Smi Titel)

6'009.79 -0.13 % -7.56
19.10.2021 11:00 Uhr
Top Kurs +/-% +/-
Addex The... 1.31 4.0 0.05
Von Roll ... 1.135 3.2 0.04
HIGHLIGHT... 27.00 3.1 0.80
Asmallworld 3.24 2.9 0.09
V-ZUG HLD... 135.00 2.7 3.60
Flop Kurs +/-% +/-
Bachem Ho... 746.00 -10.8 -90.00
LECLANCHE 0.756 -3.1 -0.02
POLYPHOR ... 1.74 -2.8 -0.05
Swiss Steel 0.3675 -2.4 -0.01
Shl Telem... 16.40 -2.4 -0.40

SMIM

3'344.31 0.08 % 2.60
19.10.2021 11:02 Uhr
Top Kurs +/-% +/-
ams AG 17.53 1.6 0.28
Straumann N 1'836.50 1.1 19.50
KUEHNE & ... 293.90 1.0 2.80
Temenos G... 119.95 0.8 0.95
LINDT&SPR... 112'600.00 0.6 700.00
Flop Kurs +/-% +/-
TECAN GRO... 537.00 -1.2 -6.50
ZUR ROSE ... 365.50 -1.1 -4.00
VAT Group 401.20 -1.0 -4.00
EMS-CHEMIE 906.50 -0.7 -6.00
BARRY CAL... 2'140.00 -0.6 -12.00

Infobox

35'258.61 - -0.10 % -36.15
18.10.2021 23:05:36

NameAktuell+/-%+/-
NIKKEI 22529'215.520.65190.06
DAX15'476.400.011.93
DJ INDUSTRIAL35'258.61-0.10-36.15
AMEX COMPOSITE3'490.8330.134.38
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0718-0.0719.1011:02
USD/CHF0.9193-0.4619.1011:02
GOLD1'781.6841.0019.1011:02
BRENT OIL84.840.7719.1011:01